BED BATH & BEYOND INC

CUSIP: 75896100 Class: COMMON STOCK

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,400 Value ($000) $1,720 Avg Close — Range —
Q4 2014
Shares 77,400 Value ($000) $5,896 Avg Close — Range —
Q3 2014
Shares 28,100 Value ($000) $1,850 Avg Close — Range —